EUR 154.8
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
30 Dec, 2008 | 4.52 | 4.52 | 4.2 | 4.36 | 810.00 |
29 Dec, 2008 | 4.6 | 4.7 | 4.6 | 4.7 | 2470.00 |
23 Dec, 2008 | 4.7 | 4.7 | 4.7 | 4.7 | 3210.00 |
22 Dec, 2008 | 4.6 | 4.8 | 4.6 | 4.8 | 6790.00 |
19 Dec, 2008 | 4.51 | 4.51 | 4.51 | 4.51 | 32.67 Thousand |
18 Dec, 2008 | 4.9 | 4.9 | 4.61 | 4.61 | 2276.00 |
16 Dec, 2008 | 4.95 | 5.0 | 4.7 | 5.0 | 600.00 |
12 Dec, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
11 Dec, 2008 | 4.8 | 4.8 | 4.7 | 4.7 | 1030.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK