Hypoport SE (HYQ)

EUR 154.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 6.15 6.29 6.15 6.29 110.00
31 Mar, 2009 5.9 5.9 5.9 5.9 1800.00
26 Mar, 2009 5.8 6.26 5.8 6.26 50.00
25 Mar, 2009 5.8 5.84 5.8 5.84 380.00
23 Mar, 2009 5.9 5.9 5.9 5.9 140.00
19 Mar, 2009 5.65 5.87 5.65 5.87 300.00
18 Mar, 2009 5.7 5.8 5.7 5.8 200.00
17 Mar, 2009 5.77 5.77 5.77 5.77 100.00
16 Mar, 2009 4.66 5.55 4.66 5.55 522.00
13 Mar, 2009 5.0 5.33 5.0 5.33 92.00