Hypoport SE (HYQ)

EUR 157.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 5.0 5.0 4.75 4.75 300.00
16 Feb, 2009 5.0 5.0 4.77 4.77 300.00
13 Feb, 2009 4.8 4.8 4.8 4.8 10.00
10 Feb, 2009 4.95 4.95 4.95 4.95 300.00
09 Feb, 2009 4.9 4.95 4.9 4.95 200.00
06 Feb, 2009 4.66 4.66 4.66 4.66 500.00
28 Jan, 2009 4.35 4.44 4.35 4.44 2322.00
21 Jan, 2009 4.33 4.33 4.33 4.33 150.00
05 Jan, 2009 4.4 4.4 4.4 4.4 600.00
02 Jan, 2009 4.5 4.5 4.5 4.5 400.00