Hypoport SE (HYQ)
EUR 157.8
(1.41%)
EUR 157.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 4.6 | 4.9 | 4.6 | 4.9 | 1510.00 |
| 05 Dec, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 250.00 |
| 04 Dec, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 200.00 |
| 03 Dec, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 02 Dec, 2008 | 4.96 | 5.1 | 4.96 | 5.1 | 100.00 |
| 28 Nov, 2008 | 5.29 | 5.29 | 5.29 | 5.29 | 190.00 |
| 27 Nov, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 26 Nov, 2008 | 5.0 | 5.09 | 5.0 | 5.0 | 1500.00 |
| 25 Nov, 2008 | 5.33 | 5.4 | 5.0 | 5.0 | 7300.00 |
| 20 Nov, 2008 | 5.44 | 5.44 | 5.44 | 5.44 | 500.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK