Hypoport SE (HYQ)
EUR 157.8
(1.41%)
EUR 157.8
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.7 | 5.7 | 5.55 | 5.55 | 2050.00 |
| 14 Nov, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 13 Nov, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 27.83 Thousand |
| 12 Nov, 2008 | 5.8 | 5.8 | 5.5 | 5.8 | 3300.00 |
| 11 Nov, 2008 | 5.6 | 5.6 | 5.44 | 5.6 | 6750.00 |
| 10 Nov, 2008 | 5.5 | 6.0 | 5.5 | 5.55 | 5900.00 |
| 05 Nov, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 2200.00 |
| 04 Nov, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 31 Oct, 2008 | 5.0 | 5.1 | 5.0 | 5.1 | 4250.00 |
| 29 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK