Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.48 | 5.48 | 5.4 | 5.46 | 2835.00 |
| 25 Jun, 2024 | 5.54 | 5.54 | 5.38 | 5.5 | 4116.00 |
| 24 Jun, 2024 | 5.48 | 5.56 | 5.38 | 5.52 | 17.84 Thousand |
| 21 Jun, 2024 | 5.52 | 5.6 | 5.46 | 5.48 | 31.29 Thousand |
| 20 Jun, 2024 | 5.42 | 5.54 | 5.4 | 5.5 | 7300.00 |
| 19 Jun, 2024 | 5.4 | 5.42 | 5.4 | 5.42 | 1110.00 |
| 18 Jun, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 5433.00 |
| 17 Jun, 2024 | 5.46 | 5.46 | 5.4 | 5.46 | 751.00 |
| 14 Jun, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 20.12 Thousand |
| 13 Jun, 2024 | 5.54 | 5.54 | 5.32 | 5.46 | 17.3 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228