Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.44 | 5.48 | 5.24 | 5.36 | 9822.00 |
| 23 Jul, 2024 | 5.38 | 5.48 | 5.36 | 5.4 | 1165.00 |
| 22 Jul, 2024 | 5.56 | 5.58 | 5.36 | 5.46 | 9834.00 |
| 19 Jul, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 18 Jul, 2024 | 5.66 | 5.72 | 5.54 | 5.58 | 4646.00 |
| 17 Jul, 2024 | 5.66 | 5.7 | 5.66 | 5.7 | 8200.00 |
| 16 Jul, 2024 | 5.7 | 5.78 | 5.62 | 5.72 | 5247.00 |
| 15 Jul, 2024 | 5.74 | 5.9 | 5.66 | 5.74 | 8266.00 |
| 12 Jul, 2024 | 5.72 | 5.96 | 5.72 | 5.82 | 23.73 Thousand |
| 11 Jul, 2024 | 5.64 | 5.92 | 5.58 | 5.92 | 13.35 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228