Ernst Russ AG (HXCK)
EUR 6.98
(-0.29%)
EUR 6.98
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.0 | 7.0 | 6.94 | 6.98 | 3093.00 |
| 02 Dec, 2025 | 6.94 | 7.1 | 6.94 | 7.06 | 2052.00 |
| 01 Dec, 2025 | 7.08 | 7.08 | 6.92 | 6.98 | 4131.00 |
| 28 Nov, 2025 | 7.04 | 7.04 | 6.92 | 6.92 | 2139.00 |
| 27 Nov, 2025 | 6.94 | 7.1 | 6.94 | 7.0 | 12.54 Thousand |
| 26 Nov, 2025 | 6.84 | 7.08 | 6.84 | 6.96 | 17.2 Thousand |
| 25 Nov, 2025 | 6.74 | 6.8 | 6.72 | 6.8 | 626.00 |
| 24 Nov, 2025 | 6.82 | 6.82 | 6.76 | 6.76 | 2720.00 |
| 21 Nov, 2025 | 6.8 | 6.84 | 6.74 | 6.8 | 5195.00 |
| 20 Nov, 2025 | 6.82 | 6.88 | 6.8 | 6.88 | 3683.00 |
HYQ
IBE1
IBM
HPHA
HRPK
HTG