Ernst Russ AG (HXCK.DE)
EUR 5.96
(1.02%)
EUR 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.98 | 6.0 | 5.9 | 6.0 | 6065.00 |
| 02 Jan, 2025 | 5.82 | 6.0 | 5.8 | 5.94 | 10.9 Thousand |
| 30 Dec, 2024 | 6.08 | 6.08 | 5.6 | 5.72 | 69.39 Thousand |
| 27 Dec, 2024 | 5.92 | 6.32 | 5.92 | 6.32 | 18.75 Thousand |
| 23 Dec, 2024 | 5.68 | 6.2 | 5.68 | 5.94 | 40.44 Thousand |
| 20 Dec, 2024 | 5.84 | 5.9 | 5.66 | 5.66 | 61.25 Thousand |
| 19 Dec, 2024 | 5.92 | 6.0 | 5.82 | 5.82 | 15.5 Thousand |
| 18 Dec, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 975.00 |
| 17 Dec, 2024 | 5.94 | 5.96 | 5.9 | 5.9 | 5439.00 |
| 16 Dec, 2024 | 6.02 | 6.02 | 5.92 | 5.94 | 2863.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228