Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.8 | 6.04 | 5.76 | 5.88 | 33.8 Thousand |
| 24 Mar, 2025 | 5.9 | 5.94 | 5.86 | 5.9 | 9272.00 |
| 21 Mar, 2025 | 5.92 | 5.92 | 5.8 | 5.92 | 2318.00 |
| 20 Mar, 2025 | 5.82 | 5.94 | 5.72 | 5.84 | 6855.00 |
| 19 Mar, 2025 | 5.76 | 5.76 | 5.7 | 5.72 | 7090.00 |
| 18 Mar, 2025 | 5.76 | 5.82 | 5.64 | 5.74 | 7808.00 |
| 17 Mar, 2025 | 5.48 | 5.76 | 5.48 | 5.76 | 10.65 Thousand |
| 14 Mar, 2025 | 5.44 | 5.46 | 5.24 | 5.46 | 29 Thousand |
| 13 Mar, 2025 | 5.38 | 5.46 | 5.18 | 5.38 | 94.99 Thousand |
| 12 Mar, 2025 | 5.84 | 5.84 | 4.85 | 5.36 | 214.31 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228