Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.94 | 6.1 | 5.74 | 5.9 | 33.77 Thousand |
| 10 Mar, 2025 | 5.96 | 6.06 | 5.92 | 5.96 | 8519.00 |
| 07 Mar, 2025 | 5.86 | 6.08 | 5.84 | 6.08 | 8504.00 |
| 06 Mar, 2025 | 5.96 | 6.02 | 5.88 | 5.92 | 6728.00 |
| 05 Mar, 2025 | 6.08 | 6.08 | 5.84 | 5.96 | 14.15 Thousand |
| 04 Mar, 2025 | 5.98 | 6.04 | 5.98 | 6.04 | 2485.00 |
| 03 Mar, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 1729.00 |
| 28 Feb, 2025 | 6.02 | 6.04 | 5.92 | 5.94 | 3395.00 |
| 27 Feb, 2025 | 6.04 | 6.04 | 5.98 | 5.98 | 16.99 Thousand |
| 26 Feb, 2025 | 5.96 | 6.06 | 5.9 | 6.06 | 24.34 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228