Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.4 | 5.7 | 5.4 | 5.48 | 12.93 Thousand |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 223.00 |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 7562.00 |
| 16 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.46 | 13.29 Thousand |
| 15 Aug, 2024 | 5.28 | 5.44 | 5.26 | 5.34 | 8305.00 |
| 14 Aug, 2024 | 5.4 | 5.42 | 5.22 | 5.36 | 5863.00 |
| 13 Aug, 2024 | 5.28 | 5.46 | 5.28 | 5.38 | 8404.00 |
| 12 Aug, 2024 | 5.38 | 5.4 | 5.22 | 5.4 | 5428.00 |
| 09 Aug, 2024 | 4.97 | 5.36 | 4.97 | 5.3 | 20.59 Thousand |
| 08 Aug, 2024 | 4.97 | 4.97 | 4.89 | 4.96 | 327.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228