Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.76 | 5.8 | 5.64 | 5.68 | 3671.00 |
| 02 Sep, 2024 | 5.68 | 5.84 | 5.68 | 5.76 | 2675.00 |
| 30 Aug, 2024 | 5.68 | 5.72 | 5.62 | 5.72 | 3857.00 |
| 29 Aug, 2024 | 5.54 | 5.68 | 5.54 | 5.6 | 10.28 Thousand |
| 28 Aug, 2024 | 5.66 | 5.7 | 5.6 | 5.7 | 15.85 Thousand |
| 27 Aug, 2024 | 5.48 | 5.68 | 5.48 | 5.6 | 14.88 Thousand |
| 26 Aug, 2024 | 5.22 | 5.78 | 5.2 | 5.46 | 47.96 Thousand |
| 23 Aug, 2024 | 5.84 | 5.84 | 5.3 | 5.32 | 56.37 Thousand |
| 22 Aug, 2024 | 5.6 | 6.4 | 5.6 | 5.9 | 56.47 Thousand |
| 21 Aug, 2024 | 5.4 | 5.7 | 5.4 | 5.48 | 12.93 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228