Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.91 | 4.97 | 4.9 | 4.92 | 380.00 |
| 06 Aug, 2024 | 4.91 | 5.02 | 4.91 | 4.94 | 3945.00 |
| 05 Aug, 2024 | 4.81 | 5.04 | 4.62 | 4.92 | 23.44 Thousand |
| 02 Aug, 2024 | 5.26 | 5.32 | 5.2 | 5.3 | 28.65 Thousand |
| 01 Aug, 2024 | 5.34 | 5.38 | 5.26 | 5.36 | 10.37 Thousand |
| 31 Jul, 2024 | 5.22 | 5.36 | 5.2 | 5.36 | 14.15 Thousand |
| 30 Jul, 2024 | 5.2 | 5.22 | 5.12 | 5.22 | 8104.00 |
| 29 Jul, 2024 | 5.1 | 5.2 | 5.1 | 5.16 | 8016.00 |
| 26 Jul, 2024 | 5.14 | 5.16 | 5.02 | 5.08 | 8592.00 |
| 25 Jul, 2024 | 5.24 | 5.24 | 4.92 | 5.12 | 9511.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228