Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.44 | 5.68 | 5.44 | 5.66 | 79.43 Thousand |
| 09 Jul, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 12.01 Thousand |
| 08 Jul, 2024 | 5.48 | 5.48 | 5.32 | 5.4 | 22.89 Thousand |
| 05 Jul, 2024 | 5.42 | 5.54 | 5.42 | 5.54 | 2136.00 |
| 04 Jul, 2024 | 5.46 | 5.56 | 5.42 | 5.42 | 2227.00 |
| 03 Jul, 2024 | 5.5 | 5.52 | 5.34 | 5.46 | 6302.00 |
| 02 Jul, 2024 | 5.44 | 5.48 | 5.42 | 5.48 | 490.00 |
| 01 Jul, 2024 | 5.5 | 5.5 | 5.42 | 5.48 | 1316.00 |
| 28 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.46 | 14.49 Thousand |
| 27 Jun, 2024 | 5.5 | 5.52 | 5.42 | 5.52 | 2572.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228