Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.62 | 5.62 | 5.44 | 5.5 | 3056.00 |
| 11 Jun, 2024 | 5.6 | 5.62 | 5.46 | 5.52 | 14.84 Thousand |
| 10 Jun, 2024 | 5.36 | 5.7 | 5.24 | 5.58 | 40.15 Thousand |
| 07 Jun, 2024 | 5.72 | 5.72 | 5.3 | 5.5 | 33.64 Thousand |
| 06 Jun, 2024 | 5.92 | 5.92 | 5.62 | 5.74 | 7818.00 |
| 05 Jun, 2024 | 5.96 | 5.96 | 5.8 | 5.88 | 3680.00 |
| 04 Jun, 2024 | 5.72 | 6.0 | 5.7 | 5.9 | 37.01 Thousand |
| 03 Jun, 2024 | 6.38 | 6.38 | 5.64 | 5.74 | 53.55 Thousand |
| 31 May, 2024 | 6.5 | 6.58 | 6.18 | 6.42 | 48.29 Thousand |
| 30 May, 2024 | 7.3 | 7.6 | 7.2 | 7.54 | 38.19 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228