Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.68 | 7.7 | 7.28 | 7.28 | 77.53 Thousand |
| 28 May, 2024 | 7.7 | 7.8 | 7.6 | 7.78 | 47.6 Thousand |
| 27 May, 2024 | 7.48 | 7.68 | 7.3 | 7.68 | 96.86 Thousand |
| 24 May, 2024 | 6.9 | 7.32 | 6.9 | 7.32 | 84.4 Thousand |
| 23 May, 2024 | 6.9 | 7.0 | 6.82 | 6.94 | 13.18 Thousand |
| 22 May, 2024 | 6.88 | 6.96 | 6.72 | 6.92 | 19.2 Thousand |
| 21 May, 2024 | 6.82 | 6.88 | 6.76 | 6.84 | 5073.00 |
| 20 May, 2024 | 6.8 | 6.88 | 6.8 | 6.8 | 5508.00 |
| 17 May, 2024 | 6.88 | 6.88 | 6.52 | 6.82 | 22.99 Thousand |
| 16 May, 2024 | 6.82 | 6.86 | 6.72 | 6.84 | 7859.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228