Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.06 | 6.06 | 5.9 | 5.98 | 5302.00 |
| 30 Sep, 2024 | 6.04 | 6.06 | 5.98 | 6.06 | 2065.00 |
| 27 Sep, 2024 | 6.0 | 6.04 | 5.88 | 6.04 | 9036.00 |
| 26 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.96 | 211.00 |
| 25 Sep, 2024 | 5.88 | 6.02 | 5.88 | 6.0 | 16.68 Thousand |
| 24 Sep, 2024 | 5.94 | 6.08 | 5.8 | 5.84 | 10.95 Thousand |
| 23 Sep, 2024 | 5.82 | 6.04 | 5.72 | 5.94 | 19.04 Thousand |
| 20 Sep, 2024 | 5.78 | 5.8 | 5.68 | 5.8 | 21.56 Thousand |
| 19 Sep, 2024 | 5.8 | 5.82 | 5.7 | 5.7 | 6859.00 |
| 18 Sep, 2024 | 5.76 | 5.84 | 5.74 | 5.74 | 3174.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228