Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.66 | 5.68 | 5.58 | 5.64 | 846.00 |
| 28 Oct, 2024 | 5.6 | 5.72 | 5.58 | 5.6 | 3129.00 |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.58 | 5.68 | 1782.00 |
| 24 Oct, 2024 | 5.54 | 5.66 | 5.54 | 5.62 | 8271.00 |
| 23 Oct, 2024 | 5.6 | 5.64 | 5.56 | 5.6 | 4044.00 |
| 22 Oct, 2024 | 5.84 | 5.84 | 5.34 | 5.6 | 16.92 Thousand |
| 21 Oct, 2024 | 5.8 | 5.86 | 5.7 | 5.82 | 6277.00 |
| 18 Oct, 2024 | 5.96 | 5.96 | 5.7 | 5.8 | 10.88 Thousand |
| 17 Oct, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 907.00 |
| 16 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2459.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228