Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.64 | 5.84 | 5.62 | 5.68 | 9620.00 |
| 11 Nov, 2024 | 5.72 | 5.72 | 5.64 | 5.7 | 134.00 |
| 08 Nov, 2024 | 5.56 | 5.7 | 5.56 | 5.58 | 4007.00 |
| 07 Nov, 2024 | 5.56 | 5.68 | 5.56 | 5.6 | 2160.00 |
| 06 Nov, 2024 | 5.74 | 5.74 | 5.54 | 5.54 | 1341.00 |
| 05 Nov, 2024 | 5.66 | 5.7 | 5.54 | 5.6 | 9642.00 |
| 04 Nov, 2024 | 5.52 | 5.9 | 5.5 | 5.74 | 9941.00 |
| 01 Nov, 2024 | 5.42 | 5.52 | 5.42 | 5.5 | 217.00 |
| 31 Oct, 2024 | 5.62 | 5.62 | 5.5 | 5.62 | 2263.00 |
| 30 Oct, 2024 | 5.58 | 5.62 | 5.5 | 5.62 | 10.02 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228