Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.94 | 5.98 | 5.88 | 5.94 | 6299.00 |
| 09 Dec, 2024 | 5.96 | 5.98 | 5.86 | 5.9 | 11.73 Thousand |
| 06 Dec, 2024 | 5.84 | 6.1 | 5.72 | 5.98 | 16.02 Thousand |
| 05 Dec, 2024 | 5.7 | 5.8 | 5.7 | 5.72 | 1802.00 |
| 04 Dec, 2024 | 5.74 | 6.28 | 5.72 | 5.76 | 26.72 Thousand |
| 03 Dec, 2024 | 5.8 | 5.84 | 5.72 | 5.8 | 3833.00 |
| 02 Dec, 2024 | 5.66 | 5.82 | 5.66 | 5.82 | 8854.00 |
| 29 Nov, 2024 | 5.62 | 5.72 | 5.56 | 5.56 | 3473.00 |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.66 | 5.66 | 14.01 Thousand |
| 27 Nov, 2024 | 5.84 | 5.98 | 5.78 | 5.84 | 13.58 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228