Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.8 | 5.82 | 5.74 | 5.8 | 3255.00 |
| 13 Jan, 2025 | 6.08 | 6.08 | 5.66 | 5.78 | 29.08 Thousand |
| 10 Jan, 2025 | 5.94 | 6.02 | 5.94 | 6.02 | 252.00 |
| 09 Jan, 2025 | 6.1 | 6.1 | 5.94 | 6.04 | 2974.00 |
| 08 Jan, 2025 | 6.1 | 6.14 | 6.0 | 6.02 | 7595.00 |
| 07 Jan, 2025 | 5.98 | 6.16 | 5.94 | 6.12 | 7653.00 |
| 06 Jan, 2025 | 6.0 | 6.06 | 5.94 | 6.0 | 7862.00 |
| 03 Jan, 2025 | 5.98 | 6.0 | 5.9 | 6.0 | 6065.00 |
| 02 Jan, 2025 | 5.82 | 6.0 | 5.8 | 5.94 | 10.9 Thousand |
| 30 Dec, 2024 | 6.08 | 6.08 | 5.6 | 5.72 | 69.39 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228