Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.9 | 6.1 | 5.9 | 6.04 | 1726.00 |
| 27 Jan, 2025 | 6.08 | 6.08 | 5.9 | 5.9 | 1806.00 |
| 24 Jan, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 30.00 |
| 23 Jan, 2025 | 6.08 | 6.1 | 5.98 | 5.98 | 7150.00 |
| 22 Jan, 2025 | 6.04 | 6.1 | 6.02 | 6.02 | 26.68 Thousand |
| 21 Jan, 2025 | 6.06 | 6.18 | 6.06 | 6.12 | 8406.00 |
| 20 Jan, 2025 | 5.92 | 6.04 | 5.92 | 6.0 | 4027.00 |
| 17 Jan, 2025 | 5.96 | 5.98 | 5.9 | 5.92 | 2424.00 |
| 16 Jan, 2025 | 5.92 | 5.98 | 5.88 | 5.88 | 655.00 |
| 15 Jan, 2025 | 5.9 | 5.9 | 5.82 | 5.82 | 2239.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228