Ernst Russ AG (HXCK.DE)
EUR 5.54
(-0.72%)
EUR 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.84 | 5.84 | 5.8 | 5.82 | 1632.00 |
| 25 Nov, 2024 | 5.9 | 5.92 | 5.68 | 5.74 | 4001.00 |
| 22 Nov, 2024 | 5.92 | 5.92 | 5.76 | 5.88 | 3170.00 |
| 21 Nov, 2024 | 5.96 | 5.96 | 5.76 | 5.86 | 3689.00 |
| 20 Nov, 2024 | 5.9 | 5.96 | 5.9 | 5.9 | 2920.00 |
| 19 Nov, 2024 | 5.96 | 5.98 | 5.8 | 5.86 | 5269.00 |
| 18 Nov, 2024 | 5.86 | 5.98 | 5.84 | 5.86 | 6717.00 |
| 15 Nov, 2024 | 5.8 | 5.92 | 5.8 | 5.92 | 3790.00 |
| 14 Nov, 2024 | 5.88 | 5.9 | 5.64 | 5.68 | 11.12 Thousand |
| 13 Nov, 2024 | 5.62 | 6.1 | 5.62 | 5.98 | 20.82 Thousand |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228