HOCHTIEF Aktiengesellschaft (HOT.DE)

EUR 173.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 163.9 164.0 160.7 163.2 79.22 Thousand
22 Apr, 2025 160.0 161.8 158.5 161.4 68.91 Thousand
17 Apr, 2025 160.9 162.0 158.0 160.0 73.19 Thousand
16 Apr, 2025 158.5 160.1 157.9 159.9 51.79 Thousand
15 Apr, 2025 153.6 160.2 153.5 159.4 73.45 Thousand
14 Apr, 2025 151.8 153.9 149.3 153.4 75.7 Thousand
11 Apr, 2025 148.3 149.1 144.8 146.5 69.17 Thousand
10 Apr, 2025 161.5 162.0 145.6 146.1 142.38 Thousand
09 Apr, 2025 140.0 143.1 136.9 141.4 107.09 Thousand
08 Apr, 2025 141.0 145.0 139.2 142.5 133.8 Thousand