HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 167.0 | 167.0 | 159.1 | 159.7 | 172.88 Thousand |
| 06 May, 2025 | 173.6 | 173.7 | 165.7 | 169.5 | 91.42 Thousand |
| 05 May, 2025 | 172.4 | 174.1 | 171.9 | 173.8 | 44.25 Thousand |
| 02 May, 2025 | 167.6 | 173.0 | 166.9 | 173.0 | 93.28 Thousand |
| 30 Apr, 2025 | 165.7 | 167.2 | 164.0 | 166.0 | 74.52 Thousand |
| 29 Apr, 2025 | 168.6 | 171.8 | 168.3 | 169.9 | 72.46 Thousand |
| 28 Apr, 2025 | 168.8 | 169.3 | 167.5 | 168.4 | 61.85 Thousand |
| 25 Apr, 2025 | 165.4 | 167.9 | 165.3 | 167.9 | 63.63 Thousand |
| 24 Apr, 2025 | 162.3 | 164.4 | 160.7 | 164.4 | 74.24 Thousand |
| 23 Apr, 2025 | 163.9 | 164.0 | 160.7 | 163.2 | 79.22 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL