HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 163.0 | 163.0 | 160.8 | 161.7 | 31.8 Thousand |
| 02 Jun, 2025 | 161.6 | 163.5 | 160.1 | 162.3 | 45.41 Thousand |
| 30 May, 2025 | 164.7 | 165.0 | 161.9 | 162.0 | 54.67 Thousand |
| 29 May, 2025 | 166.5 | 166.9 | 164.4 | 164.6 | 38.1 Thousand |
| 28 May, 2025 | 166.8 | 167.8 | 165.0 | 165.0 | 49.81 Thousand |
| 27 May, 2025 | 168.0 | 168.9 | 167.1 | 167.4 | 54.52 Thousand |
| 26 May, 2025 | 168.0 | 168.9 | 167.2 | 167.9 | 32.71 Thousand |
| 23 May, 2025 | 167.1 | 167.9 | 160.6 | 165.1 | 52.12 Thousand |
| 22 May, 2025 | 165.8 | 167.4 | 164.8 | 167.1 | 39.14 Thousand |
| 21 May, 2025 | 165.7 | 167.6 | 165.6 | 166.5 | 38.85 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL