HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 152.3 | 153.3 | 152.3 | 152.8 | 4762.00 |
| 19 Jun, 2025 | 155.6 | 155.7 | 154.8 | 155.3 | 892.00 |
| 18 Jun, 2025 | 156.9 | 157.2 | 156.6 | 156.7 | 772.00 |
| 17 Jun, 2025 | 156.7 | 156.7 | 153.0 | 153.9 | 9063.00 |
| 16 Jun, 2025 | 158.0 | 158.8 | 157.5 | 157.5 | 6746.00 |
| 13 Jun, 2025 | 157.0 | 158.4 | 155.7 | 158.2 | 39.8 Thousand |
| 12 Jun, 2025 | 159.2 | 161.7 | 158.1 | 160.2 | 25.68 Thousand |
| 11 Jun, 2025 | 159.0 | 160.9 | 158.6 | 160.5 | 44.5 Thousand |
| 10 Jun, 2025 | 163.5 | 164.0 | 159.7 | 160.3 | 52.01 Thousand |
| 09 Jun, 2025 | 163.9 | 164.9 | 162.5 | 164.1 | 35.1 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL