HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 152.8 | 154.9 | 152.6 | 154.7 | 4105.00 |
| 20 Jun, 2025 | 152.3 | 154.1 | 152.3 | 153.7 | 64.03 Thousand |
| 19 Jun, 2025 | 155.6 | 155.8 | 152.0 | 152.0 | 42.53 Thousand |
| 18 Jun, 2025 | 156.9 | 157.9 | 155.7 | 157.1 | 82.79 Thousand |
| 17 Jun, 2025 | 156.7 | 157.8 | 153.0 | 156.8 | 48.04 Thousand |
| 16 Jun, 2025 | 158.0 | 159.0 | 156.9 | 158.3 | 42.72 Thousand |
| 13 Jun, 2025 | 157.0 | 158.4 | 155.7 | 158.2 | 39.8 Thousand |
| 12 Jun, 2025 | 159.2 | 161.7 | 158.1 | 160.2 | 25.68 Thousand |
| 11 Jun, 2025 | 159.0 | 160.9 | 158.6 | 160.5 | 44.5 Thousand |
| 10 Jun, 2025 | 163.5 | 164.0 | 159.7 | 160.3 | 52.01 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL