HOCHTIEF Aktiengesellschaft (HOT.DE)

EUR 173.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 156.7 156.7 153.0 153.9 9063.00
16 Jun, 2025 158.0 158.8 157.5 157.5 6746.00
13 Jun, 2025 157.0 158.4 155.7 158.2 39.8 Thousand
12 Jun, 2025 159.2 161.7 158.1 160.2 25.68 Thousand
11 Jun, 2025 159.0 160.9 158.6 160.5 44.5 Thousand
10 Jun, 2025 163.5 164.0 159.7 160.3 52.01 Thousand
09 Jun, 2025 163.9 164.9 162.5 164.1 35.1 Thousand
06 Jun, 2025 168.0 168.4 164.5 164.6 44.74 Thousand
05 Jun, 2025 164.0 167.8 163.5 167.8 68.78 Thousand
04 Jun, 2025 163.2 164.0 161.6 163.5 78.96 Thousand