EUR 173.0
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 156.7 | 156.7 | 153.0 | 153.9 | 9063.00 |
16 Jun, 2025 | 158.0 | 158.8 | 157.5 | 157.5 | 6746.00 |
13 Jun, 2025 | 157.0 | 158.4 | 155.7 | 158.2 | 39.8 Thousand |
12 Jun, 2025 | 159.2 | 161.7 | 158.1 | 160.2 | 25.68 Thousand |
11 Jun, 2025 | 159.0 | 160.9 | 158.6 | 160.5 | 44.5 Thousand |
10 Jun, 2025 | 163.5 | 164.0 | 159.7 | 160.3 | 52.01 Thousand |
09 Jun, 2025 | 163.9 | 164.9 | 162.5 | 164.1 | 35.1 Thousand |
06 Jun, 2025 | 168.0 | 168.4 | 164.5 | 164.6 | 44.74 Thousand |
05 Jun, 2025 | 164.0 | 167.8 | 163.5 | 167.8 | 68.78 Thousand |
04 Jun, 2025 | 163.2 | 164.0 | 161.6 | 163.5 | 78.96 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL