HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 164.0 | 166.9 | 163.8 | 166.7 | 71.55 Thousand |
| 19 May, 2025 | 163.3 | 163.8 | 162.6 | 163.8 | 45.55 Thousand |
| 16 May, 2025 | 163.3 | 163.8 | 161.6 | 163.0 | 46.19 Thousand |
| 15 May, 2025 | 161.4 | 163.3 | 160.6 | 162.7 | 59.9 Thousand |
| 14 May, 2025 | 161.4 | 163.7 | 160.8 | 161.7 | 66.45 Thousand |
| 13 May, 2025 | 160.3 | 161.9 | 157.7 | 160.6 | 58.87 Thousand |
| 12 May, 2025 | 159.4 | 161.2 | 155.7 | 159.0 | 124.62 Thousand |
| 09 May, 2025 | 161.7 | 162.8 | 156.6 | 156.8 | 133.45 Thousand |
| 08 May, 2025 | 161.4 | 162.3 | 158.9 | 160.7 | 97.21 Thousand |
| 07 May, 2025 | 167.0 | 167.0 | 159.1 | 159.7 | 172.88 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL