HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 125.0 | 141.3 | 121.7 | 137.9 | 322.66 Thousand |
| 04 Apr, 2025 | 151.5 | 153.2 | 139.4 | 140.1 | 254.47 Thousand |
| 03 Apr, 2025 | 150.3 | 155.7 | 147.7 | 153.2 | 107.31 Thousand |
| 02 Apr, 2025 | 155.8 | 157.4 | 154.4 | 156.5 | 121.78 Thousand |
| 01 Apr, 2025 | 157.8 | 159.1 | 154.2 | 156.4 | 120.73 Thousand |
| 31 Mar, 2025 | 157.1 | 160.6 | 155.5 | 157.0 | 173.05 Thousand |
| 28 Mar, 2025 | 168.4 | 168.5 | 163.5 | 164.5 | 82.11 Thousand |
| 27 Mar, 2025 | 168.4 | 169.4 | 166.5 | 168.9 | 66.04 Thousand |
| 26 Mar, 2025 | 169.4 | 171.6 | 168.2 | 169.4 | 75.23 Thousand |
| 25 Mar, 2025 | 168.0 | 169.0 | 165.0 | 168.4 | 143.59 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL