HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 165.0 | 166.3 | 161.1 | 163.0 | 154.56 Thousand |
| 10 Mar, 2025 | 166.9 | 168.2 | 157.8 | 163.4 | 243.96 Thousand |
| 07 Mar, 2025 | 173.9 | 173.9 | 162.8 | 163.7 | 164.47 Thousand |
| 06 Mar, 2025 | 182.0 | 182.2 | 174.6 | 176.4 | 314.48 Thousand |
| 05 Mar, 2025 | 165.0 | 179.3 | 163.0 | 175.7 | 425.21 Thousand |
| 04 Mar, 2025 | 158.0 | 158.2 | 151.1 | 152.1 | 95.53 Thousand |
| 03 Mar, 2025 | 154.1 | 157.5 | 151.7 | 157.3 | 163.18 Thousand |
| 28 Feb, 2025 | 150.9 | 152.3 | 150.3 | 150.5 | 127.23 Thousand |
| 27 Feb, 2025 | 153.0 | 153.5 | 150.4 | 152.2 | 74.99 Thousand |
| 26 Feb, 2025 | 150.4 | 152.0 | 150.1 | 151.3 | 76.89 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL