HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 146.1 | 147.3 | 145.8 | 147.0 | 47.32 Thousand |
| 10 Feb, 2025 | 143.1 | 146.3 | 142.7 | 146.1 | 59.3 Thousand |
| 07 Feb, 2025 | 142.2 | 143.9 | 141.9 | 142.8 | 48.28 Thousand |
| 06 Feb, 2025 | 140.5 | 141.9 | 139.7 | 141.9 | 41.67 Thousand |
| 05 Feb, 2025 | 138.6 | 140.0 | 138.0 | 140.0 | 41.77 Thousand |
| 04 Feb, 2025 | 138.4 | 139.1 | 137.1 | 138.4 | 29.86 Thousand |
| 03 Feb, 2025 | 136.5 | 138.0 | 135.0 | 138.0 | 53.75 Thousand |
| 31 Jan, 2025 | 139.1 | 140.5 | 138.5 | 139.8 | 49.65 Thousand |
| 30 Jan, 2025 | 136.3 | 139.0 | 136.3 | 139.0 | 40.61 Thousand |
| 29 Jan, 2025 | 134.4 | 136.9 | 134.3 | 135.8 | 56.95 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL