HOCHTIEF Aktiengesellschaft (HOT.DE)

EUR 173.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 136.0 136.0 133.1 133.4 53.44 Thousand
27 Jan, 2025 138.4 140.4 131.7 135.6 150.27 Thousand
24 Jan, 2025 145.5 146.0 142.6 143.1 44.93 Thousand
23 Jan, 2025 145.3 146.6 144.3 145.2 49.3 Thousand
22 Jan, 2025 139.3 145.6 138.8 145.1 71.4 Thousand
21 Jan, 2025 136.6 138.1 135.9 138.1 41.06 Thousand
20 Jan, 2025 135.6 137.1 135.2 137.1 31.84 Thousand
17 Jan, 2025 134.0 136.0 133.8 135.1 54.79 Thousand
16 Jan, 2025 134.8 135.3 132.5 133.4 25.97 Thousand
15 Jan, 2025 135.2 135.5 133.7 134.2 31.94 Thousand