HOCHTIEF Aktiengesellschaft (HOT.DE)

EUR 173.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 128.5 129.5 127.6 129.2 30.58 Thousand
23 Dec, 2024 127.2 128.7 127.0 128.7 29.39 Thousand
20 Dec, 2024 126.3 127.7 124.9 127.7 164.49 Thousand
19 Dec, 2024 125.2 127.1 124.0 127.0 34.76 Thousand
18 Dec, 2024 125.9 127.1 125.9 126.8 36.38 Thousand
17 Dec, 2024 125.9 127.1 125.6 125.9 27.05 Thousand
16 Dec, 2024 126.1 126.7 125.0 126.3 29.47 Thousand
13 Dec, 2024 126.6 127.5 126.4 126.4 20.6 Thousand
12 Dec, 2024 127.0 127.5 126.1 126.7 19.69 Thousand
11 Dec, 2024 126.4 127.7 125.6 126.7 40.09 Thousand