HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 118.5 | 118.7 | 117.5 | 118.7 | 22.37 Thousand |
| 25 Nov, 2024 | 116.8 | 119.0 | 116.8 | 118.4 | 59.77 Thousand |
| 22 Nov, 2024 | 115.9 | 117.2 | 115.3 | 116.7 | 26.74 Thousand |
| 21 Nov, 2024 | 114.1 | 116.0 | 114.0 | 115.4 | 57.4 Thousand |
| 20 Nov, 2024 | 113.0 | 114.1 | 113.0 | 113.5 | 17.29 Thousand |
| 19 Nov, 2024 | 112.2 | 112.8 | 110.3 | 112.8 | 26.86 Thousand |
| 18 Nov, 2024 | 114.1 | 114.4 | 112.3 | 112.5 | 33.72 Thousand |
| 15 Nov, 2024 | 113.5 | 114.3 | 113.1 | 114.1 | 41.27 Thousand |
| 14 Nov, 2024 | 113.8 | 115.2 | 113.0 | 114.1 | 19.39 Thousand |
| 13 Nov, 2024 | 114.2 | 115.6 | 113.1 | 113.3 | 37.5 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL