HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 113.0 | 113.5 | 111.8 | 112.4 | 30.16 Thousand |
| 30 Oct, 2024 | 114.9 | 115.0 | 113.2 | 113.2 | 123.95 Thousand |
| 29 Oct, 2024 | 115.3 | 116.1 | 114.5 | 114.7 | 20.97 Thousand |
| 28 Oct, 2024 | 114.3 | 116.0 | 113.5 | 114.8 | 27.9 Thousand |
| 25 Oct, 2024 | 114.5 | 115.4 | 113.5 | 113.5 | 26.89 Thousand |
| 24 Oct, 2024 | 116.3 | 117.0 | 114.6 | 114.6 | 16.87 Thousand |
| 23 Oct, 2024 | 117.3 | 117.7 | 116.2 | 116.5 | 30.91 Thousand |
| 22 Oct, 2024 | 117.1 | 118.0 | 116.9 | 117.8 | 22.97 Thousand |
| 21 Oct, 2024 | 117.8 | 118.3 | 116.9 | 117.1 | 30.18 Thousand |
| 18 Oct, 2024 | 116.5 | 117.7 | 116.0 | 117.5 | 32.41 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL