HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 114.9 | 115.0 | 113.3 | 114.5 | 37.95 Thousand |
| 11 Nov, 2024 | 114.4 | 115.6 | 114.3 | 115.5 | 36.06 Thousand |
| 08 Nov, 2024 | 114.8 | 114.8 | 111.5 | 113.7 | 73.24 Thousand |
| 07 Nov, 2024 | 114.6 | 115.8 | 112.6 | 114.8 | 26.13 Thousand |
| 06 Nov, 2024 | 112.8 | 117.1 | 112.7 | 114.5 | 65.97 Thousand |
| 05 Nov, 2024 | 111.9 | 112.5 | 111.5 | 112.5 | 17.75 Thousand |
| 04 Nov, 2024 | 112.6 | 112.9 | 111.8 | 111.8 | 22.11 Thousand |
| 01 Nov, 2024 | 112.7 | 113.3 | 111.9 | 113.1 | 12.98 Thousand |
| 31 Oct, 2024 | 113.0 | 113.5 | 111.8 | 112.4 | 30.16 Thousand |
| 30 Oct, 2024 | 114.9 | 115.0 | 113.2 | 113.2 | 123.95 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL