HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 109.3 | 109.7 | 108.1 | 108.5 | 17.01 Thousand |
| 02 Oct, 2024 | 109.7 | 110.7 | 109.0 | 109.3 | 27.05 Thousand |
| 01 Oct, 2024 | 111.2 | 111.8 | 110.1 | 110.7 | 27.31 Thousand |
| 30 Sep, 2024 | 111.3 | 111.7 | 109.8 | 110.6 | 35.12 Thousand |
| 27 Sep, 2024 | 111.2 | 112.1 | 110.8 | 111.8 | 18.16 Thousand |
| 26 Sep, 2024 | 111.6 | 111.9 | 111.0 | 111.4 | 21.95 Thousand |
| 25 Sep, 2024 | 110.4 | 111.8 | 109.9 | 110.5 | 18.65 Thousand |
| 24 Sep, 2024 | 112.2 | 112.8 | 110.1 | 111.1 | 41.65 Thousand |
| 23 Sep, 2024 | 109.6 | 112.2 | 108.9 | 111.9 | 39.04 Thousand |
| 20 Sep, 2024 | 109.6 | 110.2 | 108.8 | 109.6 | 125.25 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL