HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 107.9 | 108.4 | 105.6 | 105.6 | 42.91 Thousand |
| 05 Sep, 2024 | 108.4 | 109.4 | 108.0 | 108.0 | 20.05 Thousand |
| 04 Sep, 2024 | 108.8 | 109.5 | 108.6 | 109.0 | 20.89 Thousand |
| 03 Sep, 2024 | 109.9 | 110.2 | 108.9 | 109.5 | 26 Thousand |
| 02 Sep, 2024 | 111.0 | 111.0 | 109.4 | 110.1 | 25.16 Thousand |
| 30 Aug, 2024 | 109.6 | 111.6 | 109.5 | 110.6 | 58.26 Thousand |
| 29 Aug, 2024 | 111.7 | 112.2 | 110.0 | 111.2 | 54.57 Thousand |
| 28 Aug, 2024 | 110.6 | 112.7 | 110.6 | 111.9 | 56.45 Thousand |
| 27 Aug, 2024 | 110.0 | 110.9 | 110.0 | 110.5 | 28.56 Thousand |
| 26 Aug, 2024 | 109.6 | 110.5 | 108.9 | 110.0 | 26.31 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL