HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 104.8 | 105.1 | 103.9 | 104.7 | 28.88 Thousand |
| 12 Aug, 2024 | 106.3 | 106.5 | 104.3 | 104.3 | 30.1 Thousand |
| 09 Aug, 2024 | 106.3 | 106.7 | 104.9 | 105.6 | 30.44 Thousand |
| 08 Aug, 2024 | 105.4 | 106.5 | 105.0 | 106.3 | 28.5 Thousand |
| 07 Aug, 2024 | 105.3 | 106.8 | 104.8 | 106.5 | 41.3 Thousand |
| 06 Aug, 2024 | 104.8 | 105.7 | 103.0 | 104.8 | 61.33 Thousand |
| 05 Aug, 2024 | 102.3 | 104.1 | 101.5 | 104.1 | 109.67 Thousand |
| 02 Aug, 2024 | 105.7 | 108.1 | 104.9 | 105.6 | 59.78 Thousand |
| 01 Aug, 2024 | 109.9 | 110.3 | 106.7 | 107.1 | 75.66 Thousand |
| 31 Jul, 2024 | 107.7 | 110.4 | 107.2 | 110.0 | 70.28 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL