HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 106.3 | 106.3 | 104.4 | 105.6 | 38.68 Thousand |
| 26 Jul, 2024 | 105.0 | 106.4 | 104.8 | 106.1 | 30.75 Thousand |
| 25 Jul, 2024 | 104.6 | 106.1 | 102.2 | 104.8 | 71.15 Thousand |
| 24 Jul, 2024 | 107.2 | 109.0 | 104.0 | 106.9 | 58.61 Thousand |
| 23 Jul, 2024 | 107.5 | 108.0 | 106.7 | 108.0 | 40.19 Thousand |
| 22 Jul, 2024 | 107.9 | 108.2 | 107.1 | 107.4 | 29.33 Thousand |
| 19 Jul, 2024 | 107.0 | 108.0 | 106.5 | 107.6 | 30.68 Thousand |
| 18 Jul, 2024 | 107.0 | 107.5 | 105.5 | 107.3 | 85.89 Thousand |
| 17 Jul, 2024 | 108.7 | 109.2 | 106.6 | 107.1 | 38.62 Thousand |
| 16 Jul, 2024 | 109.1 | 109.9 | 108.1 | 109.3 | 35.22 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL