HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 109.1 | 109.9 | 108.1 | 109.3 | 35.22 Thousand |
| 15 Jul, 2024 | 108.4 | 109.8 | 108.3 | 109.4 | 31.06 Thousand |
| 12 Jul, 2024 | 108.8 | 109.2 | 107.3 | 108.6 | 53.93 Thousand |
| 11 Jul, 2024 | 107.2 | 108.7 | 106.1 | 108.6 | 42.9 Thousand |
| 10 Jul, 2024 | 106.0 | 107.4 | 106.0 | 107.2 | 31.25 Thousand |
| 09 Jul, 2024 | 108.0 | 108.0 | 105.6 | 105.6 | 32.39 Thousand |
| 08 Jul, 2024 | 107.9 | 108.8 | 107.3 | 107.8 | 42.9 Thousand |
| 05 Jul, 2024 | 107.1 | 108.8 | 106.9 | 107.2 | 53.04 Thousand |
| 04 Jul, 2024 | 106.8 | 107.7 | 106.2 | 107.3 | 22.27 Thousand |
| 03 Jul, 2024 | 107.0 | 107.3 | 106.1 | 106.3 | 61.05 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL