HOCHTIEF Aktiengesellschaft (HOT.DE)
EUR 173.0
(4.22%)
EUR 173.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 107.2 | 107.2 | 104.6 | 106.9 | 40.47 Thousand |
| 01 Jul, 2024 | 107.4 | 108.3 | 106.8 | 106.8 | 44.85 Thousand |
| 28 Jun, 2024 | 105.7 | 106.7 | 105.4 | 106.2 | 42.21 Thousand |
| 27 Jun, 2024 | 107.4 | 107.5 | 105.7 | 105.7 | 43.64 Thousand |
| 26 Jun, 2024 | 107.8 | 109.2 | 106.5 | 107.0 | 38.3 Thousand |
| 25 Jun, 2024 | 108.1 | 108.8 | 106.8 | 107.8 | 71.95 Thousand |
| 24 Jun, 2024 | 102.9 | 109.1 | 102.3 | 109.1 | 241.7 Thousand |
| 21 Jun, 2024 | 99.7 | 100.1 | 98.65 | 99.2 | 94.53 Thousand |
| 20 Jun, 2024 | 100.0 | 100.2 | 99.3 | 99.85 | 40.79 Thousand |
| 19 Jun, 2024 | 99.65 | 100.3 | 98.9 | 99.0 | 37.7 Thousand |
RCDO
0822
LSL
ICG
EFORC
LNZL