Hannover Rück SE (HNR1.DE)

EUR 282.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 253.0 255.8 251.3 255.1 74.16 Thousand
26 Feb, 2025 247.4 254.2 247.4 253.8 100.73 Thousand
25 Feb, 2025 247.9 249.2 246.9 247.1 83.61 Thousand
24 Feb, 2025 247.5 249.3 246.6 248.7 75.27 Thousand
21 Feb, 2025 245.0 246.3 243.1 246.3 110.67 Thousand
20 Feb, 2025 249.2 249.4 244.3 245.3 108.13 Thousand
19 Feb, 2025 256.5 256.5 247.5 248.2 107.77 Thousand
18 Feb, 2025 255.0 257.0 253.1 257.0 84.44 Thousand
17 Feb, 2025 250.2 255.5 250.2 254.9 78.07 Thousand
14 Feb, 2025 255.0 256.1 249.8 250.4 109.66 Thousand