Hannover Rück SE (HNR1.DE)

EUR 283.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 265.8 267.6 265.8 267.2 7437.00
20 Jun, 2025 268.0 270.8 267.0 268.2 258.48 Thousand
19 Jun, 2025 266.0 268.0 265.4 266.6 52.15 Thousand
18 Jun, 2025 268.6 269.0 266.8 267.2 54.93 Thousand
17 Jun, 2025 267.0 269.4 266.4 267.8 67.33 Thousand
16 Jun, 2025 269.2 270.6 268.0 270.4 58.36 Thousand
13 Jun, 2025 268.6 269.2 266.8 268.6 79.62 Thousand
12 Jun, 2025 270.6 271.4 267.6 270.2 72.71 Thousand
11 Jun, 2025 275.0 276.0 273.2 273.8 76.16 Thousand
10 Jun, 2025 282.0 282.6 275.8 275.8 89.96 Thousand