EUR 283.2
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 265.8 | 267.6 | 265.8 | 267.2 | 7437.00 |
20 Jun, 2025 | 268.0 | 270.8 | 267.0 | 268.2 | 258.48 Thousand |
19 Jun, 2025 | 266.0 | 268.0 | 265.4 | 266.6 | 52.15 Thousand |
18 Jun, 2025 | 268.6 | 269.0 | 266.8 | 267.2 | 54.93 Thousand |
17 Jun, 2025 | 267.0 | 269.4 | 266.4 | 267.8 | 67.33 Thousand |
16 Jun, 2025 | 269.2 | 270.6 | 268.0 | 270.4 | 58.36 Thousand |
13 Jun, 2025 | 268.6 | 269.2 | 266.8 | 268.6 | 79.62 Thousand |
12 Jun, 2025 | 270.6 | 271.4 | 267.6 | 270.2 | 72.71 Thousand |
11 Jun, 2025 | 275.0 | 276.0 | 273.2 | 273.8 | 76.16 Thousand |
10 Jun, 2025 | 282.0 | 282.6 | 275.8 | 275.8 | 89.96 Thousand |
300833
RVNC
002015
QTC
CTQ
RMC