Hannover Rück SE (HNR1.DE)

EUR 273.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 272.0 275.0 271.6 274.2 45.04 Thousand
14 Apr, 2025 267.8 270.0 266.4 268.6 17.3 Thousand
11 Apr, 2025 264.4 265.8 259.6 262.6 124.8 Thousand
10 Apr, 2025 266.6 267.6 261.6 262.0 187.13 Thousand
09 Apr, 2025 251.6 254.8 247.0 253.6 183.71 Thousand
08 Apr, 2025 249.0 259.0 247.8 257.4 182.69 Thousand
07 Apr, 2025 238.0 257.2 238.0 245.6 373.94 Thousand
04 Apr, 2025 279.2 281.4 264.5 265.6 327.26 Thousand
03 Apr, 2025 279.3 281.6 277.1 279.8 130.99 Thousand
02 Apr, 2025 278.6 279.4 276.3 279.1 75.31 Thousand