Hannover Rück SE (HNR1.DE)

EUR 283.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 268.6 268.8 267.6 268.0 2838.00
17 Jun, 2025 267.0 268.2 266.4 267.4 4626.00
16 Jun, 2025 269.2 269.4 268.4 268.4 5716.00
13 Jun, 2025 268.6 269.2 266.8 268.6 79.62 Thousand
12 Jun, 2025 270.6 271.4 267.6 270.2 72.71 Thousand
11 Jun, 2025 275.0 276.0 273.2 273.8 76.16 Thousand
10 Jun, 2025 282.0 282.6 275.8 275.8 89.96 Thousand
09 Jun, 2025 284.6 285.6 281.2 281.6 43.93 Thousand
06 Jun, 2025 281.2 284.6 279.6 284.2 86.79 Thousand
05 Jun, 2025 279.4 281.4 278.4 279.4 48.6 Thousand