Hannover Rück SE (HNR1.DE)

EUR 247.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.0 252.6 247.0 250.7 94.27 Thousand
02 Jan, 2025 243.0 247.2 242.2 247.2 84.15 Thousand
30 Dec, 2024 243.8 244.4 241.1 241.4 68.74 Thousand
27 Dec, 2024 243.4 244.1 241.0 243.9 83.69 Thousand
23 Dec, 2024 244.3 244.9 243.1 244.7 55.03 Thousand
20 Dec, 2024 245.4 246.4 241.3 244.4 168.93 Thousand
19 Dec, 2024 245.7 246.8 244.7 246.8 111.69 Thousand
18 Dec, 2024 251.0 251.3 246.8 247.1 140.35 Thousand
17 Dec, 2024 253.5 254.8 251.0 251.0 94.08 Thousand
16 Dec, 2024 255.2 255.6 253.7 253.7 81.27 Thousand