Hannover Rück SE (HNR1)

EUR 251.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 255.0 255.2 251.4 251.4 100.55 Thousand
02 Dec, 2025 257.6 257.8 256.0 256.4 64.23 Thousand
01 Dec, 2025 260.4 260.6 256.2 257.0 76.22 Thousand
28 Nov, 2025 259.4 259.4 256.4 259.4 65.07 Thousand
27 Nov, 2025 258.6 259.8 257.4 258.8 49.18 Thousand
26 Nov, 2025 258.2 258.8 257.2 257.6 56.95 Thousand
25 Nov, 2025 255.0 258.8 252.8 258.4 86.92 Thousand
24 Nov, 2025 255.6 256.4 253.6 255.0 318.76 Thousand
21 Nov, 2025 254.0 255.4 253.2 254.6 115.64 Thousand
20 Nov, 2025 253.2 254.6 252.8 254.6 82.58 Thousand