Hannover Rück SE (HNR1.DE)

EUR 283.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 278.6 282.0 278.2 280.4 80.44 Thousand
20 May, 2025 279.6 281.4 277.4 278.6 105.38 Thousand
19 May, 2025 277.4 279.0 276.6 279.0 61.87 Thousand
16 May, 2025 278.0 281.6 275.8 277.8 152.9 Thousand
15 May, 2025 270.2 276.8 268.6 276.0 126.54 Thousand
14 May, 2025 269.2 270.0 265.0 270.0 142.6 Thousand
13 May, 2025 271.0 274.8 266.4 266.6 231.95 Thousand
12 May, 2025 283.6 284.8 274.6 279.0 171.65 Thousand
09 May, 2025 280.4 282.0 277.8 281.4 150.69 Thousand
08 May, 2025 281.2 283.8 277.4 280.0 166.31 Thousand