Hannover Rück SE (HNR1.DE)
EUR 283.2
(0.28%)
EUR 283.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 279.4 | 281.4 | 278.4 | 279.4 | 48.6 Thousand |
| 04 Jun, 2025 | 283.0 | 283.4 | 279.8 | 280.2 | 81.89 Thousand |
| 03 Jun, 2025 | 282.8 | 283.0 | 280.6 | 280.8 | 90.27 Thousand |
| 02 Jun, 2025 | 277.0 | 282.0 | 276.0 | 281.4 | 80.35 Thousand |
| 30 May, 2025 | 278.4 | 279.6 | 277.0 | 278.4 | 268 Thousand |
| 29 May, 2025 | 279.2 | 279.4 | 276.8 | 277.2 | 30.75 Thousand |
| 28 May, 2025 | 278.8 | 280.0 | 277.0 | 277.4 | 51.99 Thousand |
| 27 May, 2025 | 279.4 | 280.4 | 278.0 | 279.6 | 57.91 Thousand |
| 26 May, 2025 | 280.0 | 280.6 | 278.2 | 279.8 | 51.83 Thousand |
| 23 May, 2025 | 281.8 | 281.8 | 272.8 | 277.4 | 114.37 Thousand |
300833
RVNC
002015
QTC
CTQ
RMC