Hannover Rück SE (HNR1.DE)

EUR 280.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 282.6 284.4 279.8 282.4 28.3 Thousand
23 Apr, 2025 282.6 283.2 279.0 281.4 21.4 Thousand
22 Apr, 2025 264.4 283.0 278.2 280.4 27.47 Thousand
17 Apr, 2025 276.2 279.0 275.0 278.0 125.72 Thousand
16 Apr, 2025 274.6 277.6 273.6 277.0 85.99 Thousand
15 Apr, 2025 272.0 276.6 271.6 275.6 112.9 Thousand
14 Apr, 2025 267.8 270.6 266.4 270.6 116.73 Thousand
11 Apr, 2025 264.4 265.8 259.6 262.6 125.14 Thousand
10 Apr, 2025 266.6 267.6 261.6 262.0 187.13 Thousand
09 Apr, 2025 251.6 254.8 247.0 253.6 183.71 Thousand