Hannover Rück SE (HNR1.DE)

EUR 282.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 260.6 261.9 257.9 258.8 71.91 Thousand
29 Jan, 2025 261.8 262.1 259.3 259.9 58.25 Thousand
28 Jan, 2025 260.5 262.7 259.3 261.6 54.86 Thousand
27 Jan, 2025 259.1 262.4 258.7 261.4 103.18 Thousand
24 Jan, 2025 261.3 261.6 257.8 257.8 88.91 Thousand
23 Jan, 2025 261.0 261.9 258.7 261.5 83.29 Thousand
22 Jan, 2025 256.6 264.1 256.3 260.3 116.39 Thousand
21 Jan, 2025 254.3 256.4 253.5 253.7 87.4 Thousand
20 Jan, 2025 254.7 255.9 253.4 255.2 73.45 Thousand
17 Jan, 2025 253.8 255.1 252.7 254.4 97.64 Thousand