Hannover Rück SE (HNR1.DE)

EUR 282.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 255.9 258.2 251.7 257.1 161.86 Thousand
12 Feb, 2025 254.2 257.4 253.2 254.9 99.33 Thousand
11 Feb, 2025 254.0 255.5 252.4 254.2 73.57 Thousand
10 Feb, 2025 252.7 254.5 252.1 253.4 73.26 Thousand
07 Feb, 2025 254.6 256.6 252.0 252.8 149 Thousand
06 Feb, 2025 253.9 260.0 251.0 253.4 186.46 Thousand
05 Feb, 2025 255.7 260.3 254.7 258.2 65.07 Thousand
04 Feb, 2025 253.5 257.4 252.6 257.4 83.32 Thousand
03 Feb, 2025 251.7 254.2 250.7 254.2 86.63 Thousand
31 Jan, 2025 259.5 259.5 253.7 254.3 95.87 Thousand