Hannover Rück SE (HNR1.DE)

EUR 279.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 229.9 231.6 229.3 229.9 76.56 Thousand
15 Apr, 2024 231.6 234.2 231.2 233.2 78.73 Thousand
12 Apr, 2024 231.1 232.5 229.1 230.6 106.36 Thousand
11 Apr, 2024 233.8 233.9 229.5 230.7 112.32 Thousand
10 Apr, 2024 231.7 234.3 228.8 234.2 115.14 Thousand
09 Apr, 2024 237.7 238.2 231.2 231.4 135.02 Thousand
08 Apr, 2024 238.9 240.2 238.0 238.0 75.25 Thousand
05 Apr, 2024 240.7 241.3 238.5 239.7 126.66 Thousand
04 Apr, 2024 247.0 249.1 242.8 242.8 108.91 Thousand
03 Apr, 2024 251.6 252.3 246.9 246.9 87.09 Thousand